CSB Bank Limited (CSBBANK)
INR 373.6
(2.29%)
INR 373.6
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 332.0 | 345.0 | 332.0 | 335.9 | 906.76 Thousand |
| 08 Sep, 2023 | 327.45 | 331.5 | 326.25 | 328.3 | 213.39 Thousand |
| 07 Sep, 2023 | 330.6 | 331.7 | 323.35 | 327.45 | 433.23 Thousand |
| 06 Sep, 2023 | 331.8 | 334.85 | 327.45 | 330.85 | 128.93 Thousand |
| 05 Sep, 2023 | 324.3 | 334.0 | 324.05 | 331.7 | 277.47 Thousand |
| 04 Sep, 2023 | 327.25 | 329.8 | 322.25 | 324.3 | 141.12 Thousand |
| 01 Sep, 2023 | 330.0 | 332.0 | 325.65 | 327.25 | 145.91 Thousand |
| 31 Aug, 2023 | 329.3 | 331.0 | 325.5 | 330.3 | 144.54 Thousand |
| 30 Aug, 2023 | 329.8 | 332.3 | 326.8 | 330.3 | 150.6 Thousand |
| 29 Aug, 2023 | 332.0 | 336.0 | 324.0 | 328.2 | 386.17 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN