CSB Bank Limited (CSBBANK)

INR 373.6

(2.29%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 321.0 331.3 319.15 329.25 444.99 Thousand
25 Aug, 2023 327.05 327.3 320.0 320.85 207.99 Thousand
24 Aug, 2023 328.5 329.05 323.65 328.45 257.7 Thousand
23 Aug, 2023 319.7 333.4 316.55 327.25 816.48 Thousand
22 Aug, 2023 325.0 325.9 315.95 317.9 323.74 Thousand
21 Aug, 2023 318.5 325.4 311.2 322.25 613.57 Thousand
18 Aug, 2023 301.25 329.2 301.25 315.7 4.64 Million
17 Aug, 2023 303.65 309.8 301.0 302.25 172.53 Thousand
16 Aug, 2023 300.05 313.35 300.05 303.65 345.55 Thousand
14 Aug, 2023 296.9 307.95 290.1 304.85 400.93 Thousand