CSB Bank Limited (CSBBANK)

INR 357.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 287.0 288.05 280.2 281.0 107.24 Thousand
23 May, 2023 287.05 289.95 284.4 286.4 140.88 Thousand
22 May, 2023 289.95 289.95 283.85 287.0 111.7 Thousand
19 May, 2023 289.6 290.0 281.0 283.85 239.82 Thousand
18 May, 2023 290.0 294.7 288.15 290.4 156.57 Thousand
17 May, 2023 285.5 290.9 285.05 289.55 129.86 Thousand
16 May, 2023 289.05 293.0 285.25 286.7 134.44 Thousand
15 May, 2023 291.2 295.5 287.15 290.7 344.89 Thousand
12 May, 2023 289.3 292.6 285.35 291.2 220.67 Thousand
11 May, 2023 291.9 292.6 285.0 290.4 388.54 Thousand