CSB Bank Limited (CSBBANK)

INR 362.45

(-3.09%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 275.45 275.45 264.0 267.2 253 Thousand
16 Jun, 2023 271.8 273.5 270.1 271.45 124.11 Thousand
15 Jun, 2023 275.0 275.05 270.0 270.45 105.73 Thousand
14 Jun, 2023 273.05 277.25 270.1 275.0 194.8 Thousand
13 Jun, 2023 273.95 275.7 272.25 273.05 125.04 Thousand
12 Jun, 2023 272.35 275.2 265.1 273.95 479.08 Thousand
09 Jun, 2023 266.1 270.95 266.0 269.5 103.47 Thousand
08 Jun, 2023 274.05 274.45 264.05 265.35 244.64 Thousand
07 Jun, 2023 272.2 275.0 272.0 273.3 124.68 Thousand
06 Jun, 2023 275.95 275.95 270.2 272.15 326.23 Thousand