CSB Bank Limited (CSBBANK)
INR 362.45
(-3.09%)
INR 362.45
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 275.0 | 280.0 | 273.5 | 274.55 | 262.92 Thousand |
| 02 Jun, 2023 | 285.0 | 285.0 | 271.45 | 273.15 | 273.47 Thousand |
| 01 Jun, 2023 | 277.0 | 282.1 | 276.75 | 278.5 | 104.2 Thousand |
| 31 May, 2023 | 282.8 | 283.0 | 274.1 | 278.3 | 158.7 Thousand |
| 30 May, 2023 | 283.05 | 285.0 | 282.0 | 283.0 | 102.87 Thousand |
| 29 May, 2023 | 284.75 | 290.95 | 280.8 | 281.95 | 243.02 Thousand |
| 26 May, 2023 | 282.2 | 284.15 | 279.15 | 280.25 | 119.49 Thousand |
| 25 May, 2023 | 281.0 | 284.7 | 278.15 | 282.7 | 145.63 Thousand |
| 24 May, 2023 | 287.0 | 288.05 | 280.2 | 281.0 | 107.24 Thousand |
| 23 May, 2023 | 287.05 | 289.95 | 284.4 | 286.4 | 140.88 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN