CSB Bank Limited (CSBBANK)

INR 357.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 252.35 256.4 252.35 255.0 195.9 Thousand
06 Apr, 2023 257.0 258.95 252.45 255.4 229.42 Thousand
05 Apr, 2023 253.25 258.6 251.85 257.25 421.51 Thousand
03 Apr, 2023 255.9 255.9 250.25 253.25 1.02 Million
31 Mar, 2023 253.05 254.15 241.8 245.1 385.78 Thousand
29 Mar, 2023 244.0 252.0 237.05 251.4 791.37 Thousand
28 Mar, 2023 235.0 247.9 230.95 244.5 496.09 Thousand
27 Mar, 2023 239.4 239.6 231.6 234.9 244.51 Thousand
24 Mar, 2023 249.0 250.7 236.35 238.05 329.46 Thousand
23 Mar, 2023 242.7 252.9 239.15 245.4 929.61 Thousand