CSB Bank Limited (CSBBANK)

INR 357.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 232.5 238.3 231.7 237.1 135.78 Thousand
06 Mar, 2023 232.7 239.75 232.0 236.85 245.73 Thousand
03 Mar, 2023 230.45 233.1 229.4 231.5 132.96 Thousand
02 Mar, 2023 229.8 234.9 227.2 228.35 267.52 Thousand
01 Mar, 2023 230.2 230.8 228.1 229.8 168.76 Thousand
28 Feb, 2023 222.65 233.0 222.5 229.05 270.34 Thousand
27 Feb, 2023 231.1 231.2 222.05 222.85 245.8 Thousand
24 Feb, 2023 230.0 231.9 226.1 230.8 154.18 Thousand
23 Feb, 2023 231.3 234.6 227.35 229.0 184.94 Thousand
22 Feb, 2023 234.0 237.2 231.75 234.65 165.55 Thousand