CSB Bank Limited (CSBBANK)

INR 357.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 244.95 245.55 238.3 241.25 512.98 Thousand
21 Mar, 2023 225.0 254.25 224.45 245.55 3.67 Million
20 Mar, 2023 227.9 229.05 218.55 225.5 296.17 Thousand
17 Mar, 2023 225.1 229.85 221.1 227.9 135.12 Thousand
16 Mar, 2023 222.95 225.75 218.55 224.15 150.37 Thousand
15 Mar, 2023 222.45 227.0 222.45 224.65 139.12 Thousand
14 Mar, 2023 227.5 227.8 218.1 220.75 209.32 Thousand
13 Mar, 2023 233.35 234.6 224.0 224.95 204.77 Thousand
10 Mar, 2023 237.9 237.9 232.15 234.7 143.3 Thousand
09 Mar, 2023 235.3 241.7 235.3 238.5 196.84 Thousand