Cambridge Technology Enterprises Limited (CTE)

INR 41.45

(0.78%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 45.2 46.89 44.53 44.58 9691.00
17 Jul, 2025 44.11 46.94 44.11 45.54 6400.00
16 Jul, 2025 45.2 47.39 45.2 45.56 16.32 Thousand
15 Jul, 2025 45.1 46.38 44.0 45.2 13.63 Thousand
14 Jul, 2025 45.06 46.95 44.8 45.72 14.86 Thousand
11 Jul, 2025 45.85 47.19 45.03 46.69 6598.00
10 Jul, 2025 47.64 47.64 45.25 45.58 27.85 Thousand
09 Jul, 2025 46.7 48.85 46.0 47.64 4390.00
08 Jul, 2025 47.0 47.61 45.53 46.7 5209.00
07 Jul, 2025 46.6 47.72 45.14 47.1 7518.00