Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 47.29 47.29 43.13 43.3 52.63 Thousand
18 Nov, 2025 47.79 47.84 45.4 45.4 58.31 Thousand
17 Nov, 2025 51.43 51.43 47.76 47.79 49.31 Thousand
14 Nov, 2025 51.14 51.3 50.06 50.28 6796.00
13 Nov, 2025 49.85 51.48 49.85 51.15 6813.00
12 Nov, 2025 49.07 50.54 49.07 49.46 11.94 Thousand
11 Nov, 2025 50.01 52.0 48.51 49.07 21.1 Thousand
10 Nov, 2025 52.64 52.85 50.16 50.67 28.62 Thousand
07 Nov, 2025 51.6 52.85 51.31 52.8 7079.00
06 Nov, 2025 53.87 54.25 51.33 52.13 10.67 Thousand