Cambridge Technology Enterprises Limited (CTE)
INR 42.78
(-2.55%)
INR 42.78
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 47.64 | 47.64 | 45.25 | 45.58 | 27.85 Thousand |
| 09 Jul, 2025 | 46.7 | 48.85 | 46.0 | 47.64 | 4390.00 |
| 08 Jul, 2025 | 47.0 | 47.61 | 45.53 | 46.7 | 5209.00 |
| 07 Jul, 2025 | 46.6 | 47.72 | 45.14 | 47.1 | 7518.00 |
| 04 Jul, 2025 | 48.01 | 48.5 | 46.6 | 47.14 | 3509.00 |
| 03 Jul, 2025 | 48.5 | 48.5 | 46.0 | 47.78 | 7553.00 |
| 02 Jul, 2025 | 51.0 | 51.7 | 47.94 | 47.94 | 17.28 Thousand |
| 01 Jul, 2025 | 50.0 | 50.47 | 49.9 | 50.47 | 10.24 Thousand |
| 30 Jun, 2025 | 45.99 | 48.07 | 45.9 | 48.07 | 14.07 Thousand |
| 27 Jun, 2025 | 45.79 | 45.79 | 44.95 | 45.79 | 3491.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE