Cambridge Technology Enterprises Limited (CTE)
INR 40.63
(0.89%)
INR 40.63
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 113.9 | 113.9 | 108.0 | 109.81 | 8903.00 |
| 29 Aug, 2024 | 115.61 | 115.61 | 107.0 | 109.16 | 48.15 Thousand |
| 28 Aug, 2024 | 106.0 | 110.11 | 106.0 | 110.11 | 26.46 Thousand |
| 27 Aug, 2024 | 100.5 | 105.42 | 100.4 | 104.87 | 26.27 Thousand |
| 26 Aug, 2024 | 98.5 | 102.65 | 98.5 | 100.4 | 55.9 Thousand |
| 23 Aug, 2024 | 97.75 | 99.5 | 95.05 | 97.85 | 26.5 Thousand |
| 22 Aug, 2024 | 99.99 | 99.99 | 96.0 | 96.61 | 27.31 Thousand |
| 21 Aug, 2024 | 101.49 | 102.0 | 97.0 | 98.98 | 22.33 Thousand |
| 20 Aug, 2024 | 98.47 | 102.49 | 97.1 | 98.24 | 23.48 Thousand |
| 19 Aug, 2024 | 92.44 | 101.94 | 92.44 | 98.56 | 65.28 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE