Cambridge Technology Enterprises Limited (CTE)
INR 40.63
(0.89%)
INR 40.63
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 117.0 | 119.49 | 113.35 | 114.81 | 26.12 Thousand |
| 31 Jul, 2024 | 120.0 | 120.0 | 117.0 | 117.29 | 12.62 Thousand |
| 30 Jul, 2024 | 121.8 | 121.8 | 117.0 | 120.05 | 29.97 Thousand |
| 29 Jul, 2024 | 119.0 | 123.92 | 117.0 | 119.4 | 26.11 Thousand |
| 26 Jul, 2024 | 116.0 | 119.7 | 116.0 | 118.02 | 18.41 Thousand |
| 25 Jul, 2024 | 118.12 | 120.6 | 117.57 | 118.6 | 20.98 Thousand |
| 24 Jul, 2024 | 113.05 | 118.63 | 113.05 | 118.12 | 33.04 Thousand |
| 23 Jul, 2024 | 122.4 | 122.4 | 111.74 | 112.99 | 64.77 Thousand |
| 22 Jul, 2024 | 118.5 | 125.0 | 117.63 | 117.63 | 50.07 Thousand |
| 19 Jul, 2024 | 124.2 | 129.95 | 123.82 | 123.83 | 63.43 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE