Cambridge Technology Enterprises Limited (CTE)
INR 40.63
(0.89%)
INR 40.63
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 78.8 | 79.0 | 78.8 | 78.8 | 14.99 Thousand |
| 03 Jun, 2024 | 81.3 | 81.3 | 80.4 | 80.4 | 4796.00 |
| 31 May, 2024 | 81.3 | 81.3 | 81.3 | 81.3 | 5624.00 |
| 30 May, 2024 | 81.9 | 82.95 | 81.9 | 82.95 | 23.06 Thousand |
| 29 May, 2024 | 81.35 | 81.35 | 81.35 | 81.35 | 23.76 Thousand |
| 28 May, 2024 | 81.4 | 81.4 | 79.8 | 79.8 | 9611.00 |
| 27 May, 2024 | 82.5 | 82.5 | 81.4 | 81.4 | 8571.00 |
| 24 May, 2024 | 84.0 | 84.0 | 82.5 | 82.5 | 11.79 Thousand |
| 23 May, 2024 | 84.15 | 84.15 | 84.0 | 84.0 | 17.02 Thousand |
| 22 May, 2024 | 84.7 | 85.0 | 84.25 | 84.25 | 18.94 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE