Cambridge Technology Enterprises Limited (CTE)
INR 40.63
(0.89%)
INR 40.63
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 89.24 | 92.0 | 88.0 | 90.97 | 42.85 Thousand |
| 18 Jun, 2024 | 94.0 | 94.0 | 88.5 | 89.24 | 23.85 Thousand |
| 14 Jun, 2024 | 88.5 | 91.9 | 88.5 | 89.84 | 22.5 Thousand |
| 13 Jun, 2024 | 94.9 | 94.9 | 88.03 | 89.62 | 36.79 Thousand |
| 12 Jun, 2024 | 94.0 | 94.0 | 87.56 | 92.66 | 33.21 Thousand |
| 11 Jun, 2024 | 90.34 | 90.34 | 89.98 | 90.34 | 11.74 Thousand |
| 10 Jun, 2024 | 85.9 | 86.04 | 82.2 | 86.04 | 11.82 Thousand |
| 07 Jun, 2024 | 81.95 | 81.95 | 81.95 | 81.95 | 11 Thousand |
| 06 Jun, 2024 | 78.8 | 80.35 | 78.8 | 80.35 | 28.67 Thousand |
| 05 Jun, 2024 | 77.25 | 78.8 | 77.25 | 78.8 | 10.39 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE