Cambridge Technology Enterprises Limited (CTE)
INR 40.63
(0.89%)
INR 40.63
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 125.57 | 130.0 | 122.5 | 127.3 | 217.54 Thousand |
| 02 Jul, 2024 | 123.9 | 127.74 | 120.9 | 121.86 | 104.35 Thousand |
| 01 Jul, 2024 | 126.5 | 133.65 | 120.4 | 122.51 | 260.6 Thousand |
| 28 Jun, 2024 | 128.9 | 133.0 | 125.15 | 126.44 | 400.14 Thousand |
| 27 Jun, 2024 | 117.25 | 132.0 | 117.0 | 127.67 | 841.54 Thousand |
| 26 Jun, 2024 | 112.0 | 127.0 | 111.6 | 118.87 | 676.84 Thousand |
| 25 Jun, 2024 | 127.0 | 127.0 | 110.55 | 111.73 | 765.78 Thousand |
| 24 Jun, 2024 | 105.49 | 117.91 | 104.19 | 117.91 | 858.61 Thousand |
| 21 Jun, 2024 | 94.39 | 98.26 | 93.59 | 98.26 | 82.33 Thousand |
| 20 Jun, 2024 | 91.0 | 95.0 | 90.05 | 93.59 | 48.07 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE