Cambridge Technology Enterprises Limited (CTE)
INR 40.63
(0.89%)
INR 40.63
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 92.75 | 97.0 | 91.9 | 92.6 | 12.92 Thousand |
| 19 Apr, 2024 | 88.5 | 93.95 | 88.5 | 92.55 | 23.46 Thousand |
| 18 Apr, 2024 | 92.0 | 94.0 | 88.0 | 90.3 | 28.91 Thousand |
| 16 Apr, 2024 | 88.8 | 93.0 | 88.8 | 92.5 | 30.45 Thousand |
| 15 Apr, 2024 | 92.4 | 93.5 | 88.65 | 91.95 | 27.64 Thousand |
| 12 Apr, 2024 | 96.3 | 97.1 | 92.0 | 93.1 | 50.51 Thousand |
| 10 Apr, 2024 | 95.25 | 97.95 | 92.65 | 96.3 | 18.83 Thousand |
| 09 Apr, 2024 | 99.25 | 100.65 | 93.15 | 97.2 | 34.55 Thousand |
| 08 Apr, 2024 | 98.55 | 98.55 | 95.0 | 95.9 | 38.18 Thousand |
| 05 Apr, 2024 | 90.5 | 93.95 | 89.5 | 93.9 | 77.83 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE