Cambridge Technology Enterprises Limited (CTE)
INR 40.63
(0.89%)
INR 40.63
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 86.8 | 94.55 | 86.4 | 89.0 | 55.14 Thousand |
| 18 Mar, 2024 | 90.75 | 93.9 | 89.65 | 90.15 | 81.34 Thousand |
| 15 Mar, 2024 | 93.75 | 100.0 | 93.45 | 94.35 | 87.75 Thousand |
| 14 Mar, 2024 | 98.35 | 98.35 | 98.35 | 98.35 | 24.94 Thousand |
| 13 Mar, 2024 | 103.5 | 103.5 | 103.5 | 103.5 | 17.2 Thousand |
| 12 Mar, 2024 | 108.95 | 108.95 | 108.95 | 108.95 | 3094.00 |
| 11 Mar, 2024 | 114.65 | 117.9 | 114.65 | 114.65 | 20.54 Thousand |
| 07 Mar, 2024 | 125.1 | 129.0 | 118.4 | 120.65 | 686.38 Thousand |
| 06 Mar, 2024 | 116.35 | 125.8 | 110.0 | 123.6 | 731.94 Thousand |
| 05 Mar, 2024 | 105.55 | 120.5 | 105.55 | 116.35 | 975.02 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE