Cambridge Technology Enterprises Limited (CTE)
INR 40.63
(0.89%)
INR 40.63
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 89.45 | 92.6 | 88.6 | 89.5 | 26.46 Thousand |
| 03 Apr, 2024 | 90.0 | 90.95 | 88.6 | 89.45 | 55.82 Thousand |
| 02 Apr, 2024 | 87.5 | 89.95 | 86.0 | 89.5 | 24.54 Thousand |
| 01 Apr, 2024 | 83.5 | 87.6 | 83.5 | 87.5 | 36.58 Thousand |
| 28 Mar, 2024 | 87.0 | 88.8 | 82.05 | 83.45 | 95.73 Thousand |
| 27 Mar, 2024 | 87.2 | 90.8 | 84.0 | 86.35 | 27.18 Thousand |
| 26 Mar, 2024 | 91.0 | 92.5 | 86.4 | 87.2 | 35.96 Thousand |
| 22 Mar, 2024 | 91.5 | 92.0 | 90.0 | 90.95 | 33.63 Thousand |
| 21 Mar, 2024 | 90.2 | 91.5 | 85.0 | 89.8 | 59.44 Thousand |
| 20 Mar, 2024 | 89.0 | 92.3 | 84.55 | 87.7 | 57.8 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE