Cambridge Technology Enterprises Limited (CTE)
INR 42.03
(2.51%)
INR 42.03
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2007 | 77.0 | 77.0 | 67.7 | 73.35 | 813.03 Thousand |
| 27 Feb, 2007 | 72.0 | 84.35 | 70.0 | 78.8 | 1.81 Million |
| 26 Feb, 2007 | 77.0 | 79.2 | 70.25 | 71.9 | 576.77 Thousand |
| 23 Feb, 2007 | 92.0 | 92.35 | 77.05 | 77.35 | 940.9 Thousand |
| 22 Feb, 2007 | 97.05 | 97.85 | 90.55 | 91.25 | 512.29 Thousand |
| 21 Feb, 2007 | 97.0 | 100.8 | 96.0 | 96.35 | 1.01 Million |
| 20 Feb, 2007 | 98.95 | 103.2 | 95.5 | 96.3 | 1.29 Million |
| 19 Feb, 2007 | 105.8 | 107.9 | 96.55 | 98.0 | 1.71 Million |
| 15 Feb, 2007 | 99.0 | 110.5 | 99.0 | 104.0 | 3.55 Million |
| 14 Feb, 2007 | 97.9 | 102.9 | 95.1 | 97.3 | 2.12 Million |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE