Cambridge Technology Enterprises Limited (CTE)
INR 41.93
(-0.76%)
INR 41.93
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2007 | 62.0 | 63.9 | 58.5 | 62.0 | 227.58 Thousand |
| 12 Mar, 2007 | 60.0 | 62.6 | 57.75 | 60.65 | 262.92 Thousand |
| 09 Mar, 2007 | 59.9 | 63.7 | 55.25 | 59.75 | 330.68 Thousand |
| 08 Mar, 2007 | 57.0 | 60.7 | 53.65 | 58.6 | 294.93 Thousand |
| 07 Mar, 2007 | 65.9 | 66.3 | 55.0 | 56.0 | 250.2 Thousand |
| 06 Mar, 2007 | 62.25 | 67.5 | 61.0 | 62.2 | 304.33 Thousand |
| 05 Mar, 2007 | 67.0 | 70.0 | 61.45 | 62.1 | 233.26 Thousand |
| 02 Mar, 2007 | 73.95 | 77.5 | 70.0 | 70.5 | 297.04 Thousand |
| 01 Mar, 2007 | 73.7 | 78.65 | 72.15 | 72.6 | 303.6 Thousand |
| 28 Feb, 2007 | 77.0 | 77.0 | 67.7 | 73.35 | 813.03 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE