Cambridge Technology Enterprises Limited (CTE)
INR 41.96
(3.2%)
INR 41.96
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2022 | 53.9 | 56.7 | 51.15 | 55.6 | 36.99 Thousand |
| 26 Dec, 2022 | 50.0 | 52.35 | 48.75 | 52.15 | 20.26 Thousand |
| 23 Dec, 2022 | 54.05 | 55.5 | 47.9 | 48.55 | 72.16 Thousand |
| 22 Dec, 2022 | 58.1 | 58.1 | 54.25 | 54.75 | 23.86 Thousand |
| 21 Dec, 2022 | 58.5 | 58.8 | 56.65 | 57.2 | 21.6 Thousand |
| 20 Dec, 2022 | 58.25 | 58.9 | 57.6 | 57.9 | 16.96 Thousand |
| 19 Dec, 2022 | 60.0 | 60.0 | 58.0 | 58.85 | 10.82 Thousand |
| 16 Dec, 2022 | 59.05 | 60.0 | 58.05 | 59.2 | 16.46 Thousand |
| 15 Dec, 2022 | 58.15 | 60.0 | 58.05 | 58.55 | 30.79 Thousand |
| 14 Dec, 2022 | 59.9 | 60.0 | 57.55 | 58.5 | 39.82 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE