Cambridge Technology Enterprises Limited (CTE)

INR 41.96

(3.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 60.9 63.65 60.65 62.95 73.28 Thousand
28 Nov, 2022 63.9 63.9 61.4 61.6 19.22 Thousand
25 Nov, 2022 59.05 64.9 59.05 62.3 127.27 Thousand
24 Nov, 2022 58.8 60.25 58.3 58.5 23.16 Thousand
23 Nov, 2022 59.7 59.7 58.75 59.3 11.22 Thousand
22 Nov, 2022 59.75 59.75 58.2 58.25 6640.00
21 Nov, 2022 59.45 60.65 58.65 59.0 33.1 Thousand
18 Nov, 2022 61.2 61.35 59.15 59.5 12.16 Thousand
17 Nov, 2022 60.75 61.5 60.0 61.05 7041.00
16 Nov, 2022 59.15 61.5 58.05 60.5 33.99 Thousand