Cambridge Technology Enterprises Limited (CTE)
INR 41.96
(3.2%)
INR 41.96
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 55.0 | 62.75 | 54.9 | 61.55 | 93.49 Thousand |
| 29 Jul, 2022 | 55.8 | 57.1 | 52.55 | 56.0 | 39.49 Thousand |
| 28 Jul, 2022 | 55.65 | 57.5 | 55.35 | 55.8 | 11.51 Thousand |
| 27 Jul, 2022 | 57.55 | 57.55 | 55.0 | 55.65 | 16.86 Thousand |
| 26 Jul, 2022 | 58.0 | 58.0 | 55.85 | 56.3 | 16.58 Thousand |
| 25 Jul, 2022 | 58.25 | 58.25 | 57.0 | 57.55 | 7696.00 |
| 22 Jul, 2022 | 58.25 | 58.25 | 56.4 | 57.25 | 11.8 Thousand |
| 21 Jul, 2022 | 58.0 | 58.55 | 57.2 | 57.35 | 20.7 Thousand |
| 20 Jul, 2022 | 57.65 | 58.85 | 57.0 | 57.25 | 35.83 Thousand |
| 19 Jul, 2022 | 58.75 | 58.75 | 55.4 | 56.5 | 39.59 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE