Cambridge Technology Enterprises Limited (CTE)

INR 41.96

(3.2%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 77.0 81.6 73.45 77.0 722.72 Thousand
16 Aug, 2022 69.4 73.9 66.65 72.45 1.24 Million
12 Aug, 2022 63.55 64.45 60.55 61.6 44.86 Thousand
11 Aug, 2022 65.0 65.0 62.2 63.55 57.07 Thousand
10 Aug, 2022 64.0 64.15 60.45 63.45 28.87 Thousand
08 Aug, 2022 63.95 65.9 62.7 63.05 66.41 Thousand
05 Aug, 2022 60.9 67.55 59.15 62.8 367.36 Thousand
04 Aug, 2022 62.2 62.2 57.75 59.45 18.78 Thousand
03 Aug, 2022 61.4 61.4 59.1 59.7 16.51 Thousand
02 Aug, 2022 62.7 63.0 60.45 61.4 41.22 Thousand