Cambridge Technology Enterprises Limited (CTE)

INR 41.96

(3.2%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 77.75 90.0 74.5 83.45 1.14 Million
23 Dec, 2021 80.0 81.9 74.3 76.75 760.61 Thousand
22 Dec, 2021 65.45 76.8 63.0 76.8 661.53 Thousand
21 Dec, 2021 63.35 67.0 61.7 64.0 81.63 Thousand
20 Dec, 2021 67.75 67.95 58.0 63.35 96.78 Thousand
17 Dec, 2021 70.0 72.0 66.25 67.95 94.88 Thousand
16 Dec, 2021 74.0 76.8 69.85 70.55 119.06 Thousand
15 Dec, 2021 74.75 77.0 72.1 73.25 152.77 Thousand
14 Dec, 2021 80.0 80.0 71.85 74.2 596.59 Thousand
13 Dec, 2021 62.65 75.05 61.5 75.05 683.51 Thousand