Cambridge Technology Enterprises Limited (CTE)
INR 41.96
(3.2%)
INR 41.96
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2022 | 83.7 | 83.7 | 79.0 | 80.45 | 123.29 Thousand |
| 06 Jan, 2022 | 79.0 | 84.8 | 78.55 | 81.55 | 160.97 Thousand |
| 05 Jan, 2022 | 83.5 | 86.0 | 80.1 | 81.0 | 121.17 Thousand |
| 04 Jan, 2022 | 86.9 | 86.9 | 82.6 | 83.4 | 220.7 Thousand |
| 03 Jan, 2022 | 83.45 | 85.35 | 83.0 | 83.4 | 133.25 Thousand |
| 31 Dec, 2021 | 84.8 | 85.25 | 82.25 | 82.85 | 85.05 Thousand |
| 30 Dec, 2021 | 82.0 | 85.65 | 81.2 | 83.2 | 170.9 Thousand |
| 29 Dec, 2021 | 84.7 | 85.05 | 80.1 | 82.0 | 348.92 Thousand |
| 28 Dec, 2021 | 87.9 | 90.0 | 83.3 | 84.15 | 343.84 Thousand |
| 27 Dec, 2021 | 83.4 | 91.9 | 78.45 | 87.3 | 599.94 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE