Cambridge Technology Enterprises Limited (CTE)
INR 41.96
(3.2%)
INR 41.96
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 103.5 | 117.4 | 102.0 | 107.5 | 3.17 Million |
| 20 Jan, 2022 | 87.3 | 103.0 | 86.3 | 100.95 | 1.3 Million |
| 19 Jan, 2022 | 83.0 | 91.0 | 81.0 | 87.35 | 328.43 Thousand |
| 18 Jan, 2022 | 86.1 | 87.8 | 82.1 | 83.0 | 120.35 Thousand |
| 17 Jan, 2022 | 87.65 | 89.65 | 85.15 | 86.35 | 105.69 Thousand |
| 14 Jan, 2022 | 86.0 | 88.85 | 84.0 | 86.7 | 111.68 Thousand |
| 13 Jan, 2022 | 86.85 | 89.25 | 86.0 | 86.45 | 86.96 Thousand |
| 12 Jan, 2022 | 94.0 | 95.4 | 84.5 | 86.45 | 289.27 Thousand |
| 11 Jan, 2022 | 82.8 | 95.6 | 80.05 | 92.45 | 810.6 Thousand |
| 10 Jan, 2022 | 81.8 | 83.0 | 80.35 | 81.0 | 94.28 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE