Cummins India Limited (CUMMINSIND.NS)

INR 2888.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1773.0 1784.25 1744.0 1750.5 468.92 Thousand
08 Nov, 2023 1712.0 1798.9 1692.0 1767.2 2.32 Million
07 Nov, 2023 1720.0 1729.95 1693.05 1699.1 2.32 Million
06 Nov, 2023 1714.95 1739.0 1701.0 1724.75 551.17 Thousand
05 Nov, 2023 1714.95 1739.0 1701.0 1724.75 551.17 Thousand
03 Nov, 2023 1714.2 1720.0 1696.0 1712.05 283.5 Thousand
02 Nov, 2023 1681.0 1710.0 1672.8 1705.2 283.5 Thousand
01 Nov, 2023 1676.05 1681.3 1659.05 1674.3 255.98 Thousand
31 Oct, 2023 1684.9 1689.0 1665.6 1676.55 459.14 Thousand
30 Oct, 2023 1693.95 1697.8 1672.05 1676.45 579.77 Thousand