Cummins India Limited (CUMMINSIND.NS)
INR 2888.7
(-0.23%)
INR 2888.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1724.9 | 1732.9 | 1708.75 | 1717.15 | 550.81 Thousand |
| 15 Oct, 2023 | 1724.9 | 1732.9 | 1708.75 | 1717.15 | 550.81 Thousand |
| 13 Oct, 2023 | 1726.4 | 1727.9 | 1703.55 | 1715.15 | 554.75 Thousand |
| 12 Oct, 2023 | 1755.05 | 1758.9 | 1720.0 | 1730.0 | 554.75 Thousand |
| 11 Oct, 2023 | 1716.0 | 1757.8 | 1713.5 | 1751.6 | 711.32 Thousand |
| 10 Oct, 2023 | 1697.55 | 1713.0 | 1692.5 | 1707.1 | 711.32 Thousand |
| 09 Oct, 2023 | 1704.0 | 1706.0 | 1682.8 | 1699.25 | 415.18 Thousand |
| 08 Oct, 2023 | 1704.0 | 1706.0 | 1682.8 | 1699.25 | 279.46 Thousand |
| 06 Oct, 2023 | 1698.0 | 1710.0 | 1688.85 | 1704.45 | 347.19 Thousand |
| 05 Oct, 2023 | 1695.45 | 1703.8 | 1675.7 | 1690.9 | 357.96 Thousand |
ALYAF
KKS
0983
DUTI
3035
MYRG