Cummins India Limited (CUMMINSIND.NS)
INR 2888.7
(-0.23%)
INR 2888.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1680.0 | 1711.6 | 1677.8 | 1689.1 | 360.75 Thousand |
| 26 Oct, 2023 | 1685.0 | 1692.75 | 1664.05 | 1680.3 | 694.67 Thousand |
| 25 Oct, 2023 | 1705.0 | 1722.25 | 1683.5 | 1700.15 | 694.67 Thousand |
| 24 Oct, 2023 | 1705.0 | 1722.25 | 1683.5 | 1700.15 | 364.05 Thousand |
| 23 Oct, 2023 | 1686.35 | 1711.2 | 1672.3 | 1698.95 | 723.75 Thousand |
| 22 Oct, 2023 | 1686.35 | 1711.2 | 1672.3 | 1698.95 | 723.75 Thousand |
| 20 Oct, 2023 | 1706.0 | 1706.0 | 1682.5 | 1692.6 | 332.64 Thousand |
| 19 Oct, 2023 | 1717.0 | 1717.0 | 1695.45 | 1706.55 | 332.64 Thousand |
| 18 Oct, 2023 | 1717.95 | 1728.8 | 1702.8 | 1721.7 | 406.16 Thousand |
| 17 Oct, 2023 | 1730.0 | 1730.0 | 1703.65 | 1713.1 | 406.16 Thousand |
ALYAF
KKS
0983
DUTI
3035
MYRG