Cyber Media (India) Limited (CYBERMEDIA)

INR 16.57

(-2.24%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 16.92 16.92 16.08 16.25 30.45 Thousand
18 Aug, 2025 16.27 16.89 16.1 16.64 8451.00
14 Aug, 2025 16.42 17.09 15.6 16.27 8939.00
13 Aug, 2025 16.9 17.1 16.57 16.75 6995.00
12 Aug, 2025 16.0 16.81 16.0 16.69 22.47 Thousand
11 Aug, 2025 15.31 16.53 15.31 16.03 11.49 Thousand
08 Aug, 2025 17.01 17.01 15.25 16.19 44.37 Thousand
07 Aug, 2025 17.69 17.79 16.49 16.7 44.62 Thousand
06 Aug, 2025 17.13 17.35 16.35 16.7 10.02 Thousand
05 Aug, 2025 17.03 17.17 16.64 16.94 8969.00