Cyber Media (India) Limited (CYBERMEDIA)

INR 16.57

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 19.01 19.74 18.55 19.23 14.55 Thousand
18 Jul, 2025 19.33 19.69 18.16 18.95 74.3 Thousand
17 Jul, 2025 18.76 18.76 17.74 18.76 62.97 Thousand
16 Jul, 2025 17.87 17.87 17.06 17.87 7331.00
15 Jul, 2025 16.79 17.02 16.21 17.02 7259.00
14 Jul, 2025 17.29 17.32 16.1 16.21 23.83 Thousand
11 Jul, 2025 17.87 17.87 16.8 16.95 7350.00
10 Jul, 2025 17.79 17.79 16.85 17.12 3788.00
09 Jul, 2025 17.41 17.41 16.95 17.14 3967.00
08 Jul, 2025 17.35 18.28 16.92 17.07 20.5 Thousand