Cyber Media (India) Limited (CYBERMEDIA)
INR 17.97
(9.37%)
INR 17.97
(9.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 23.66 | 24.84 | 23.66 | 24.81 | 69.89 Thousand |
| 26 Jun, 2024 | 23.99 | 23.99 | 23.07 | 23.66 | 14.23 Thousand |
| 25 Jun, 2024 | 23.05 | 24.36 | 23.05 | 23.53 | 7852.00 |
| 24 Jun, 2024 | 23.99 | 23.99 | 23.21 | 23.47 | 20.95 Thousand |
| 21 Jun, 2024 | 23.35 | 24.5 | 23.35 | 23.78 | 12.71 Thousand |
| 20 Jun, 2024 | 23.75 | 24.5 | 23.0 | 23.82 | 14.01 Thousand |
| 19 Jun, 2024 | 23.52 | 24.48 | 23.52 | 24.2 | 5895.00 |
| 18 Jun, 2024 | 24.78 | 24.78 | 23.5 | 24.22 | 13.74 Thousand |
| 14 Jun, 2024 | 23.55 | 24.5 | 23.55 | 24.17 | 27.3 Thousand |
| 13 Jun, 2024 | 24.69 | 24.69 | 23.51 | 23.99 | 18.24 Thousand |
CYBERTECH
CYIENT
CYIENTDLM
CUMMINSIND
CUPID
CURAA