Cyber Media (India) Limited (CYBERMEDIA)
INR 17.97
(9.37%)
INR 17.97
(9.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 24.85 | 24.85 | 23.15 | 23.35 | 14.61 Thousand |
| 28 May, 2024 | 24.45 | 25.0 | 23.0 | 24.05 | 18.17 Thousand |
| 27 May, 2024 | 24.75 | 25.5 | 24.0 | 24.15 | 36.96 Thousand |
| 24 May, 2024 | 25.75 | 25.75 | 24.55 | 25.25 | 18.91 Thousand |
| 23 May, 2024 | 26.1 | 26.1 | 24.8 | 25.5 | 71.67 Thousand |
| 22 May, 2024 | 24.8 | 26.0 | 24.4 | 25.85 | 29.6 Thousand |
| 21 May, 2024 | 24.35 | 25.5 | 24.35 | 24.8 | 16.71 Thousand |
| 18 May, 2024 | 25.1 | 25.7 | 23.45 | 24.35 | 3019.00 |
| 17 May, 2024 | 24.4 | 25.4 | 24.2 | 24.5 | 10.87 Thousand |
| 16 May, 2024 | 24.85 | 25.4 | 24.35 | 24.85 | 4453.00 |
CYBERTECH
CYIENT
CYIENTDLM
CUMMINSIND
CUPID
CURAA