Cyber Media (India) Limited (CYBERMEDIA)
INR 17.97
(9.37%)
INR 17.97
(9.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 23.06 | 24.7 | 23.06 | 24.12 | 15.78 Thousand |
| 11 Jun, 2024 | 22.75 | 24.09 | 22.75 | 23.82 | 18.32 Thousand |
| 10 Jun, 2024 | 23.25 | 24.3 | 23.01 | 23.22 | 19.25 Thousand |
| 07 Jun, 2024 | 23.15 | 24.9 | 23.15 | 23.65 | 21.97 Thousand |
| 06 Jun, 2024 | 23.6 | 24.3 | 22.35 | 24.0 | 16.07 Thousand |
| 05 Jun, 2024 | 22.6 | 23.65 | 21.55 | 23.25 | 7112.00 |
| 04 Jun, 2024 | 23.15 | 24.65 | 22.45 | 22.6 | 10.89 Thousand |
| 03 Jun, 2024 | 24.8 | 24.95 | 23.0 | 23.6 | 29.89 Thousand |
| 31 May, 2024 | 23.15 | 24.2 | 22.1 | 23.95 | 39.39 Thousand |
| 30 May, 2024 | 23.85 | 24.05 | 22.9 | 23.05 | 8285.00 |
CYBERTECH
CYIENT
CYIENTDLM
CUMMINSIND
CUPID
CURAA