Cyber Media (India) Limited (CYBERMEDIA)
INR 17.97
(9.37%)
INR 17.97
(9.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 25.65 | 25.95 | 24.15 | 24.85 | 18.95 Thousand |
| 14 May, 2024 | 24.85 | 26.1 | 24.7 | 25.25 | 7979.00 |
| 13 May, 2024 | 25.45 | 25.7 | 24.25 | 25.0 | 5248.00 |
| 10 May, 2024 | 24.35 | 25.3 | 24.35 | 25.2 | 24.68 Thousand |
| 09 May, 2024 | 24.3 | 25.8 | 23.95 | 24.1 | 16.54 Thousand |
| 08 May, 2024 | 24.7 | 26.25 | 24.7 | 25.2 | 46.25 Thousand |
| 07 May, 2024 | 26.55 | 26.55 | 25.9 | 25.9 | 23.26 Thousand |
| 06 May, 2024 | 29.7 | 29.7 | 27.25 | 27.25 | 46.18 Thousand |
| 03 May, 2024 | 28.65 | 28.65 | 27.3 | 28.65 | 115.65 Thousand |
| 02 May, 2024 | 26.0 | 27.3 | 26.0 | 27.3 | 36.9 Thousand |
CYBERTECH
CYIENT
CYIENTDLM
CUMMINSIND
CUPID
CURAA