Cyber Media (India) Limited (CYBERMEDIA)

INR 16.27

(-0.91%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2005 114.8 114.8 111.0 111.9 11.28 Thousand
22 Dec, 2005 114.0 115.9 112.2 112.2 19.74 Thousand
21 Dec, 2005 115.05 115.95 112.05 112.05 8480.00
20 Dec, 2005 113.0 118.85 113.0 113.15 17.39 Thousand
19 Dec, 2005 113.8 116.9 113.75 114.0 12.4 Thousand
16 Dec, 2005 116.0 116.9 114.6 115.0 7835.00
15 Dec, 2005 116.2 118.5 114.0 114.05 11.36 Thousand
14 Dec, 2005 118.25 119.3 115.15 115.2 13.54 Thousand
13 Dec, 2005 118.25 119.25 117.1 118.2 11.49 Thousand
12 Dec, 2005 119.45 120.0 116.5 118.5 13.59 Thousand