Cyber Media (India) Limited (CYBERMEDIA)

INR 16.27

(-0.91%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2005 120.0 120.75 118.0 119.0 17.86 Thousand
08 Dec, 2005 119.0 124.0 118.0 119.0 27.6 Thousand
07 Dec, 2005 122.0 124.0 117.8 119.0 31.24 Thousand
06 Dec, 2005 117.35 120.2 116.2 120.2 59.88 Thousand
05 Dec, 2005 118.0 118.6 113.4 113.6 20.25 Thousand
02 Dec, 2005 118.1 120.5 117.4 119.0 21.95 Thousand
01 Dec, 2005 119.95 119.95 115.55 117.85 17.65 Thousand
30 Nov, 2005 122.0 124.4 116.0 116.95 36.1 Thousand
29 Nov, 2005 121.0 121.0 116.1 118.0 38.56 Thousand
28 Nov, 2005 129.4 134.0 121.55 121.55 79.83 Thousand