Cyber Media (India) Limited (CYBERMEDIA)

INR 16.27

(-0.91%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2005 128.0 129.1 125.0 129.1 49.48 Thousand
25 Nov, 2005 118.0 123.05 118.0 123.05 47.76 Thousand
24 Nov, 2005 116.0 117.15 116.0 117.15 22.59 Thousand
23 Nov, 2005 110.5 111.55 110.0 111.55 18.16 Thousand
22 Nov, 2005 103.9 106.2 102.0 106.2 11.24 Thousand
21 Nov, 2005 106.0 106.0 100.2 101.5 6695.00
18 Nov, 2005 103.5 107.0 102.0 102.5 9556.00
17 Nov, 2005 108.0 108.0 102.0 102.5 7687.00
16 Nov, 2005 101.05 105.95 101.05 104.55 4273.00
14 Nov, 2005 101.25 104.45 100.1 100.1 9973.00