INR 16.27
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2005 | 128.0 | 129.1 | 125.0 | 129.1 | 49.48 Thousand |
25 Nov, 2005 | 118.0 | 123.05 | 118.0 | 123.05 | 47.76 Thousand |
24 Nov, 2005 | 116.0 | 117.15 | 116.0 | 117.15 | 22.59 Thousand |
23 Nov, 2005 | 110.5 | 111.55 | 110.0 | 111.55 | 18.16 Thousand |
22 Nov, 2005 | 103.9 | 106.2 | 102.0 | 106.2 | 11.24 Thousand |
21 Nov, 2005 | 106.0 | 106.0 | 100.2 | 101.5 | 6695.00 |
18 Nov, 2005 | 103.5 | 107.0 | 102.0 | 102.5 | 9556.00 |
17 Nov, 2005 | 108.0 | 108.0 | 102.0 | 102.5 | 7687.00 |
16 Nov, 2005 | 101.05 | 105.95 | 101.05 | 104.55 | 4273.00 |
14 Nov, 2005 | 101.25 | 104.45 | 100.1 | 100.1 | 9973.00 |
CYBERTECH
CYIENT
CYIENTDLM
CUMMINSIND
CUPID
CURAA