Cyber Media (India) Limited (CYBERMEDIA)

INR 17.8

(-3.84%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2005 126.7 130.45 126.0 126.25 601.41 Thousand
30 Jun, 2005 124.4 132.85 123.3 126.25 1.8 Million
29 Jun, 2005 122.8 124.5 122.25 123.5 551.03 Thousand
28 Jun, 2005 127.45 130.9 121.6 121.9 978.02 Thousand
27 Jun, 2005 128.3 134.3 125.25 126.65 1.78 Million
24 Jun, 2005 126.0 137.7 112.5 129.5 3.25 Million
23 Jun, 2005 132.0 132.5 125.3 125.55 978.18 Thousand
22 Jun, 2005 138.25 139.95 129.25 130.65 1.37 Million
21 Jun, 2005 134.8 144.0 133.0 136.6 3.25 Million
20 Jun, 2005 143.7 144.9 132.0 133.3 1.56 Million