Cyber Media (India) Limited (CYBERMEDIA)
INR 16.95
(-5.78%)
INR 16.95
(-5.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2005 | 126.5 | 130.4 | 126.0 | 126.65 | 736.36 Thousand |
| 01 Jul, 2005 | 126.7 | 130.45 | 126.0 | 126.25 | 601.41 Thousand |
| 30 Jun, 2005 | 124.4 | 132.85 | 123.3 | 126.25 | 1.8 Million |
| 29 Jun, 2005 | 122.8 | 124.5 | 122.25 | 123.5 | 551.03 Thousand |
| 28 Jun, 2005 | 127.45 | 130.9 | 121.6 | 121.9 | 978.02 Thousand |
| 27 Jun, 2005 | 128.3 | 134.3 | 125.25 | 126.65 | 1.78 Million |
| 24 Jun, 2005 | 126.0 | 137.7 | 112.5 | 129.5 | 3.25 Million |
| 23 Jun, 2005 | 132.0 | 132.5 | 125.3 | 125.55 | 978.18 Thousand |
| 22 Jun, 2005 | 138.25 | 139.95 | 129.25 | 130.65 | 1.37 Million |
| 21 Jun, 2005 | 134.8 | 144.0 | 133.0 | 136.6 | 3.25 Million |
CYBERTECH
CYIENT
CYIENTDLM
CUMMINSIND
CUPID
CURAA