Cyber Media (India) Limited (CYBERMEDIA)

INR 17.8

(-3.84%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2005 132.0 140.0 123.8 124.25 1.79 Million
14 Jul, 2005 114.7 136.45 111.4 131.65 2.5 Million
13 Jul, 2005 117.4 117.9 113.25 113.6 115.27 Thousand
12 Jul, 2005 119.7 120.95 115.5 115.8 218.34 Thousand
11 Jul, 2005 119.0 122.0 118.1 118.7 283.42 Thousand
08 Jul, 2005 119.0 121.5 117.3 118.3 220.29 Thousand
07 Jul, 2005 124.65 124.7 117.55 117.55 192.83 Thousand
06 Jul, 2005 123.85 125.4 122.85 123.6 265.46 Thousand
05 Jul, 2005 127.75 128.7 122.25 122.85 392.75 Thousand
04 Jul, 2005 126.5 130.4 126.0 126.65 736.36 Thousand