Cyber Media (India) Limited (CYBERMEDIA)

INR 16.3

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 15.56 15.59 14.7 14.73 28.59 Thousand
11 Jun, 2025 15.29 15.59 15.06 15.17 10.31 Thousand
10 Jun, 2025 15.0 15.4 14.89 15.29 16.53 Thousand
09 Jun, 2025 15.49 15.5 14.5 14.83 22.33 Thousand
06 Jun, 2025 15.19 15.19 14.61 15.0 1389.00
05 Jun, 2025 14.52 14.89 14.52 14.86 2623.00
04 Jun, 2025 15.09 15.09 14.45 14.9 4041.00
03 Jun, 2025 14.93 14.93 14.43 14.93 4773.00
02 Jun, 2025 15.01 15.11 15.0 15.0 2929.00
30 May, 2025 15.58 15.58 14.6 15.12 3945.00