Cyber Media (India) Limited (CYBERMEDIA)
INR 16.3
(-1.45%)
INR 16.3
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 15.2 | 15.2 | 14.71 | 14.9 | 2293.00 |
| 28 May, 2025 | 14.02 | 15.25 | 14.02 | 15.22 | 5866.00 |
| 27 May, 2025 | 14.36 | 14.74 | 14.01 | 14.54 | 4623.00 |
| 26 May, 2025 | 14.86 | 14.86 | 14.16 | 14.36 | 5151.00 |
| 23 May, 2025 | 14.07 | 14.89 | 14.07 | 14.86 | 8282.00 |
| 22 May, 2025 | 15.02 | 15.02 | 14.31 | 14.82 | 844.00 |
| 21 May, 2025 | 15.2 | 15.2 | 14.26 | 15.02 | 3146.00 |
| 20 May, 2025 | 14.6 | 15.21 | 14.35 | 14.9 | 7293.00 |
| 19 May, 2025 | 14.56 | 15.1 | 14.56 | 14.61 | 3797.00 |
| 16 May, 2025 | 14.51 | 15.1 | 14.47 | 14.53 | 9565.00 |
CYBERTECH
CYIENT
CYIENTDLM
CUMMINSIND
CUPID
CURAA