Cyber Media (India) Limited (CYBERMEDIA.NS)

INR 14.97

(2.75%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 23.43 24.0 23.42 23.7 2427.00
04 Feb, 2025 23.42 23.85 23.41 23.72 5478.00
03 Feb, 2025 24.04 24.48 23.24 23.9 4963.00
01 Feb, 2025 23.94 24.55 23.22 24.04 5194.00
31 Jan, 2025 23.88 23.92 23.0 23.47 12.16 Thousand
30 Jan, 2025 23.36 24.35 23.0 23.21 11.92 Thousand
29 Jan, 2025 23.49 24.65 23.01 24.1 20.16 Thousand
28 Jan, 2025 22.5 23.53 22.01 22.81 13.03 Thousand
27 Jan, 2025 23.73 23.99 22.72 23.05 12.89 Thousand
24 Jan, 2025 24.2 24.84 24.06 24.51 6976.00