Cyient Limited (CYIENT.NS)
INR 1193.2
(0.46%)
INR 1193.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1193.0 | 1224.4 | 1187.7 | 1193.2 | 387.63 Thousand |
| 30 Apr, 2025 | 1200.0 | 1206.4 | 1180.1 | 1187.7 | 380.84 Thousand |
| 29 Apr, 2025 | 1180.0 | 1203.7 | 1172.6 | 1198.0 | 528.44 Thousand |
| 28 Apr, 2025 | 1179.0 | 1202.7 | 1161.0 | 1181.7 | 799.13 Thousand |
| 25 Apr, 2025 | 1176.0 | 1192.5 | 1125.0 | 1170.8 | 5.85 Million |
| 24 Apr, 2025 | 1248.5 | 1279.0 | 1238.1 | 1242.8 | 943.87 Thousand |
| 23 Apr, 2025 | 1249.0 | 1259.3 | 1215.6 | 1247.2 | 1.77 Million |
| 22 Apr, 2025 | 1246.8 | 1246.8 | 1201.0 | 1205.3 | 770.58 Thousand |
| 21 Apr, 2025 | 1191.0 | 1254.0 | 1190.3 | 1241.0 | 462.8 Thousand |
| 17 Apr, 2025 | 1184.5 | 1198.0 | 1157.6 | 1189.5 | 312.64 Thousand |
ROOPAIND
6222
CAR
BBOX
URGN
OCEAW