Cyient Limited (CYIENT.NS)

INR 1193.2

(0.46%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1184.5 1198.0 1157.6 1189.5 312.64 Thousand
16 Apr, 2025 1191.8 1195.5 1171.5 1184.5 288.03 Thousand
15 Apr, 2025 1181.1 1204.3 1161.2 1186.9 455.65 Thousand
11 Apr, 2025 1179.7 1185.7 1136.7 1144.2 399.16 Thousand
09 Apr, 2025 1165.3 1167.0 1123.0 1149.1 347.21 Thousand
08 Apr, 2025 1160.0 1182.6 1140.5 1153.3 654.56 Thousand
07 Apr, 2025 1095.0 1133.0 1084.05 1121.2 1.18 Million
04 Apr, 2025 1210.0 1216.25 1148.15 1158.75 491.66 Thousand
03 Apr, 2025 1244.85 1244.85 1202.3 1216.25 646.56 Thousand
02 Apr, 2025 1235.25 1257.05 1216.1 1250.35 715.26 Thousand