Cyient Limited (CYIENT.NS)
INR 1193.2
(0.46%)
INR 1193.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1285.0 | 1311.45 | 1259.45 | 1264.9 | 360.33 Thousand |
| 27 Mar, 2025 | 1275.75 | 1291.0 | 1260.3 | 1280.75 | 668.75 Thousand |
| 26 Mar, 2025 | 1304.9 | 1308.6 | 1271.5 | 1279.75 | 286.53 Thousand |
| 25 Mar, 2025 | 1338.0 | 1339.9 | 1285.3 | 1301.45 | 337.88 Thousand |
| 24 Mar, 2025 | 1321.1 | 1341.8 | 1313.0 | 1321.0 | 394.48 Thousand |
| 21 Mar, 2025 | 1270.5 | 1345.5 | 1268.0 | 1316.75 | 588.92 Thousand |
| 20 Mar, 2025 | 1262.0 | 1299.95 | 1260.0 | 1283.25 | 453.52 Thousand |
| 19 Mar, 2025 | 1230.95 | 1264.1 | 1201.0 | 1253.75 | 426.33 Thousand |
| 18 Mar, 2025 | 1212.0 | 1240.0 | 1205.35 | 1224.15 | 312.42 Thousand |
| 17 Mar, 2025 | 1200.0 | 1221.25 | 1185.0 | 1203.35 | 525.66 Thousand |
ROOPAIND
6222
CAR
BBOX
URGN
OCEAW