Cyient DLM Limited (CYIENTDLM.NS)
INR 440.55
(-1.5%)
INR 440.55
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 619.0 | 657.25 | 612.65 | 647.75 | 1.09 Million |
| 13 Dec, 2023 | 615.0 | 622.7 | 612.3 | 615.45 | 207.5 Thousand |
| 12 Dec, 2023 | 622.65 | 627.5 | 613.5 | 614.85 | 241.09 Thousand |
| 11 Dec, 2023 | 643.65 | 643.65 | 613.5 | 617.0 | 602.67 Thousand |
| 08 Dec, 2023 | 644.0 | 653.1 | 638.0 | 640.7 | 100.91 Thousand |
| 07 Dec, 2023 | 646.9 | 653.5 | 639.15 | 640.7 | 126.53 Thousand |
| 06 Dec, 2023 | 662.5 | 662.5 | 641.05 | 646.55 | 275.27 Thousand |
| 05 Dec, 2023 | 659.95 | 662.05 | 647.0 | 658.7 | 214.1 Thousand |
| 04 Dec, 2023 | 659.65 | 684.3 | 647.05 | 658.35 | 295.62 Thousand |
| 01 Dec, 2023 | 661.0 | 661.0 | 648.3 | 650.4 | 68.76 Thousand |
LVH
OCINF
688336
NRL
ADMA
GTBO