Cyient DLM Limited (CYIENTDLM.NS)

INR 440.55

(-1.5%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 640.65 663.0 633.05 649.05 163.39 Thousand
29 Nov, 2023 649.0 649.0 634.7 636.4 102.88 Thousand
28 Nov, 2023 650.8 654.85 634.5 637.95 96.91 Thousand
24 Nov, 2023 652.3 666.0 640.05 644.95 213.87 Thousand
23 Nov, 2023 645.3 653.95 639.5 648.3 186.47 Thousand
22 Nov, 2023 661.95 661.95 642.05 645.3 85.01 Thousand
21 Nov, 2023 668.5 672.25 657.55 659.5 57.62 Thousand
20 Nov, 2023 673.0 680.0 665.1 667.9 112.56 Thousand
17 Nov, 2023 661.0 692.0 661.0 666.75 211.68 Thousand
16 Nov, 2023 667.4 676.85 661.1 672.15 178.59 Thousand