Dabur India Limited (DABUR)
INR 522.4
(0.73%)
INR 522.4
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 518.6 | 526.8 | 517.1 | 522.4 | 3.04 Million |
| 25 Aug, 2025 | 515.9 | 520.45 | 513.45 | 518.6 | 1.2 Million |
| 22 Aug, 2025 | 516.0 | 519.85 | 514.55 | 515.95 | 1.59 Million |
| 21 Aug, 2025 | 535.95 | 536.45 | 514.75 | 515.7 | 6.04 Million |
| 20 Aug, 2025 | 522.0 | 536.4 | 521.1 | 535.0 | 12.34 Million |
| 19 Aug, 2025 | 519.85 | 522.75 | 514.0 | 522.05 | 645.92 Thousand |
| 18 Aug, 2025 | 513.9 | 529.8 | 512.0 | 519.1 | 4.81 Million |
| 14 Aug, 2025 | 504.0 | 505.5 | 499.4 | 500.9 | 1.2 Million |
| 13 Aug, 2025 | 503.4 | 504.95 | 498.65 | 503.5 | 864.57 Thousand |
| 12 Aug, 2025 | 510.0 | 510.95 | 501.25 | 502.9 | 839.97 Thousand |
DALBHARAT
DALMIASUG
DAMCAPITAL
CYBERTECH
CYIENT
CYIENTDLM